銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.22	181.21	181.22	-2.16	-1.18 %	58,788,460	04:18:26
AMD	Advanced Micro Devices	154.9009	154.91	154.92	4.30	2.86 %	37,915,329	04:18:32
AMZN	Amazon.com	187.60	187.60	187.61	1.39	0.75 %	23,937,647	04:18:26
AXP	American Express	233.43	0.00	0.00	2.66	1.15 %	1,392,896	04:18:32
BA	Boeing	177.3899	0.00	0.00	-2.40	-1.33 %	8,830,907	04:18:32
BABA	Alibaba	81.345	0.00	0.00	0.015	0.02 %	9,561,389	04:18:19
BAC	Bank of America	37.615	0.00	0.00	0.365	0.98 %	19,780,241	04:18:30
COIN	Coinbase Global	226.39	226.29	226.48	3.14	1.41 %	7,679,209	04:18:32
CRM	Salesforce	275.04	0.00	0.00	1.38	0.50 %	2,109,564	04:18:29
DIS	Walt Disney	116.865	0.00	0.00	3.21	2.82 %	11,479,726	04:18:32
DOW	Dow	57.17	0.00	0.00	0.13	0.23 %	2,721,877	04:18:32
GOOGL	Alphabet	166.9338	166.93	166.94	-0.3062	-0.18 %	14,139,547	04:18:32
GS	Goldman Sachs	442.56	0.00	0.00	4.38	1.00 %	1,438,681	04:18:28
HD	Home Depot	341.605	0.00	0.00	-1.25	-0.36 %	1,966,478	04:18:29
IBM	International Business M...	167.86	0.00	0.00	2.15	1.30 %	2,570,889	04:18:33
INTC	Intel	30.75	30.75	30.76	-0.15	-0.49 %	21,723,874	04:18:33
IWM	iShares Russell 2000	204.08	0.00	0.00	2.18	1.08 %	17,430,060	04:18:26
JNJ	Johnson and Johnson	148.51	0.00	0.00	-0.76	-0.51 %	3,121,597	04:18:33
JPM	JP Morgan Chase	190.94	0.00	0.00	0.43	0.23 %	4,832,731	04:18:33
KO	Coca Cola	62.1699	0.00	0.00	-0.0001	0.00 %	5,370,985	04:18:32
MCD	McDonalds	269.68	0.00	0.00	-0.64	-0.24 %	1,544,051	04:18:33
META	Meta Platforms	464.36	464.31	464.38	12.40	2.74 %	10,672,223	04:18:32
MRK	Merck	127.48	0.00	0.00	-0.03	-0.02 %	3,918,335	04:18:27
MSFT	Microsoft	412.01	411.99	412.05	5.35	1.32 %	9,807,715	04:18:33
MU	Micron Technology	119.4892	119.48	119.49	4.79	4.18 %	17,482,312	04:18:29
NKE	Nike	92.9783	0.00	0.00	0.8283	0.90 %	4,580,524	04:18:32
ORCL	Oracle	117.60	0.00	0.00	1.80	1.55 %	3,308,506	04:18:20
PYPL	PayPal	65.3801	65.38	65.39	-0.3199	-0.49 %	7,481,975	04:18:32
QCOM	QUALCOMM	181.52	181.50	181.52	1.88	1.05 %	3,787,787	04:18:26
QQQ	Invesco QQQ Trust Series 1	438.79	438.80	438.81	3.31	0.76 %	22,440,515	04:18:33
SOXL	Direxion Daily Semicondu...	40.95	0.00	0.00	1.98	5.08 %	41,005,351	04:18:33
SPY	SPDR S&P 500	515.05	0.00	0.00	3.76	0.74 %	32,293,506	04:18:33
TRV	The Travelers Companies	215.63	0.00	0.00	1.78	0.83 %	283,952	04:18:32
TSLA	Tesla	183.72	183.71	183.73	2.53	1.40 %	74,899,953	04:18:33
V	Visa	271.52	0.00	0.00	3.03	1.13 %	2,443,407	04:18:29
VZ	Verizon Communications	39.2558	0.00	0.00	0.3658	0.94 %	7,136,023	04:18:33
WBA	Walgreens Boots Alliance	17.2964	17.29	17.30	-0.5136	-2.88 %	7,297,954	04:18:32
XOM	Exxon Mobil	117.23	0.00	0.00	1.23	1.06 %	14,302,368	04:18:31